Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 2024-04-17 12:47PM EDT | 1.50 | 0.51 | 0.60 | 0.85 | 0.00 | - | 11 | 11 | 153.13% |
| ANGI240517C00002000 | 2024-04-26 2:32PM EDT | 2.00 | 0.27 | 0.25 | 0.30 | +0.11 | +68.75% | 2 | 134 | 89.06% |
| ANGI240517C00002500 | 2024-04-26 11:52AM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 13 | 1,156 | 89.06% |
| ANGI240517C00005000 | 2024-03-22 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 600 | 198.44% |
| ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 329.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-04-24 9:57AM EDT | 2.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 219 | 85.94% |
| ANGI240517P00002500 | 2024-04-12 11:51AM EDT | 2.50 | 0.47 | 0.35 | 0.45 | 0.00 | - | 5 | 110 | 85.94% |
© 2024 Yahoo. All rights reserved.