Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00002500 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 2,318 | 1.56% |
| ANGI240621C00002500 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 0.78% |
| ANGI240816C00002500 | 2024-05-09 3:18PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 0.78% |
| ANGI241115C00002500 | 2024-05-09 10:51AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 125 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002500 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 218 | 213 | 0.00% |
| ANGI240621P00002500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| ANGI240816P00002500 | 2024-05-07 2:41PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| ANGI241115P00002500 | 2024-05-08 11:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.