Angi Inc. (ANGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.5500

+0.0100

(+0.39%)

At close: 04:00PM EDT

2.5300

-0.02

(-0.78%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Strike:2.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ANGI240517C00002000	2024-05-08 9:30AM EDT	2024-05-17	0.85	0.00	0.00	0.00	-	1	143	0.00%
ANGI240816C00002000	2024-05-07 12:37PM EDT	2024-08-16	0.86	0.00	0.00	0.00	-	3	209	0.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ANGI240517P00002000	2024-05-03 3:56PM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	6	218	50.00%
ANGI240816P00002000	2024-04-16 3:27PM EDT	2024-08-16	0.30	0.00	0.00	0.00	-	1	106	12.50%