Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 2024-05-03 2:00PM EDT | 1.50 | 1.10 | 0.65 | 1.25 | +0.59 | +115.69% | 5 | 11 | 392.19% |
| ANGI240517C00002000 | 2024-04-29 9:40AM EDT | 2.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 5 | 141 | 112.50% |
| ANGI240517C00002500 | 2024-05-03 3:51PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 1,144 | 103.91% |
| ANGI240517C00005000 | 2024-03-22 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 600 | 203.13% |
| ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 356.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-05-03 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 6 | 219 | 101.56% |
| ANGI240517P00002500 | 2024-04-29 9:43AM EDT | 2.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 5 | 110 | 111.72% |
© 2024 Yahoo. All rights reserved.