Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI241115C00002500 | 2024-06-17 2:15PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 477 | 12.50% |
| ANGI241115C00005000 | 2024-05-20 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 125 | 182.81% |
| ANGI241115C00007500 | 2024-05-07 11:38AM EDT | 7.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 101 | 103 | 153.91% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI241115P00002500 | 2024-06-20 9:32AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.