Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240816C00001500 | 2024-05-21 11:31AM EDT | 1.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 100 | 236 | 141.41% |
| ANGI240816C00002000 | 2024-05-30 3:57PM EDT | 2.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 50 | 259 | 58.98% |
| ANGI240816C00002500 | 2024-05-30 3:47PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 485 | 59.38% |
| ANGI240816C00005000 | 2024-05-07 12:38PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 112.50% |
| ANGI240816C00007500 | 2024-04-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 288.28% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240816P00002000 | 2024-05-29 3:41PM EDT | 2.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 57.42% |
| ANGI240816P00002500 | 2024-05-23 9:31AM EDT | 2.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 146 | 73.83% |
| ANGI240816P00005000 | 2024-02-23 10:30AM EDT | 5.00 | 2.10 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.