Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 2024-05-09 3:34PM EDT | 1.50 | 1.05 | 0.95 | 1.50 | -0.05 | -4.55% | 6 | 11 | 478.13% |
| ANGI240517C00002000 | 2024-05-08 9:30AM EDT | 2.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 143 | 271.88% |
| ANGI240517C00002500 | 2024-05-08 2:45PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 2,318 | 82.81% |
| ANGI240517C00005000 | 2024-05-07 3:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 605 | 265.63% |
| ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 468.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-05-03 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 218 | 445.31% |
| ANGI240517P00002500 | 2024-05-07 3:28PM EDT | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 218 | 213 | 82.81% |
© 2024 Yahoo. All rights reserved.