Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.03 | +2.73 | +10.38% | 10 | 15 | 2024-05-31 | 1.69 | -0.66 | -28.09% | 53 | 38 |
| 25.94 | 0.00 | - | 2 | 4 | 2024-06-07 | 2.05 | -1.00 | -32.79% | 10 | 13 |
| 15.90 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 28.10 | +28.10 | - | - | 2 | 2024-06-21 | 5.05 | +5.05 | - | - | 2 |
| - | - | - | - | - | 2024-06-28 | 4.91 | +4.91 | - | - | 1 |
© 2024 Yahoo. All rights reserved.