Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.64 | 0.00 | - | 14 | 314 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 750 |
| 92.39 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 42 |
| 110.80 | 0.00 | - | 35 | 54 | 2024-08-16 | 0.08 | 0.00 | - | 16 | 157 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | - | 1 |
| 120.49 | 0.00 | - | 20 | 109 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 327 |
| 130.93 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.49 | 0.00 | - | 7 | 522 |
© 2024 Yahoo. All rights reserved.