Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 96 | 0 | 2024-06-07 | 30.00 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 14 | 0 | 2024-06-14 | 22.50 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 87 | 0 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 8 | 0 | 2024-06-28 | 30.20 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 562 | 0 | 2024-07-19 | 31.34 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 12 | 0 | 2024-08-16 | 30.20 | 0.00 | - | 2 | 0 |
| 16.24 | 0.00 | - | 7 | 0 | 2024-11-15 | 33.30 | 0.00 | - | 5 | 0 |
| 23.82 | 0.00 | - | 15 | 0 | 2025-01-17 | 84.55 | 0.00 | - | 1 | 1 |
| 43.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 56.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.