Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:280.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115C00280000 | 2024-06-27 11:05AM EDT | 2024-11-15 | 3.02 | 3.40 | 4.90 | 0.00 | - | 1 | 5 | 59.02% |
| ANF250117C00280000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 7.20 | 6.90 | 8.50 | +0.80 | +12.50% | 1 | 6 | 59.31% |
| ANF260116C00280000 | 2024-06-26 1:59PM EDT | 2026-01-16 | 24.60 | 24.20 | 29.00 | 0.00 | - | 2 | 2 | 59.76% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.