Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:270.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816C00270000 | 2024-06-27 3:37PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 35 | 57.84% |
| ANF241115C00270000 | 2024-06-27 11:05AM EDT | 2024-11-15 | 3.63 | 2.35 | 6.30 | 0.00 | - | 2 | 5 | 56.53% |
| ANF250117C00270000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 7.60 | 7.10 | 9.70 | 0.00 | - | 6 | 7 | 58.22% |
| ANF260116C00270000 | 2024-06-20 9:36AM EDT | 2026-01-16 | 30.60 | 26.00 | 30.20 | 0.00 | - | 2 | 13 | 59.54% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221P00270000 | 2024-06-20 2:19PM EDT | 2025-02-21 | 97.60 | 93.90 | 98.50 | 0.00 | - | - | 4 | 48.85% |
© 2024 Yahoo. All rights reserved.