Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:260.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816C00260000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 0.87 | 0.15 | 0.75 | 0.00 | - | 3 | 3 | 54.10% |
| ANF241115C00260000 | 2024-06-21 2:04PM EDT | 2024-11-15 | 4.50 | 4.90 | 5.80 | 0.00 | - | 3 | 16 | 56.80% |
| ANF250117C00260000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 12.00 | 9.30 | 10.70 | 0.00 | - | - | 2 | 58.97% |
| ANF260116C00260000 | 2024-06-18 10:18AM EDT | 2026-01-16 | 32.90 | 27.50 | 31.40 | 0.00 | - | 2 | 13 | 59.00% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.