Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00250000 | 2024-06-24 3:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 199 | 50.00% |
| ANF240712C00250000 | 2024-06-25 10:10AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | -0.21 | -77.78% | 5 | 6 | 25.00% |
| ANF240719C00250000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240816C00250000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | -0.15 | -23.08% | 1 | 24 | 25.00% |
| ANF241115C00250000 | 2024-06-21 3:37PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| ANF250117C00250000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| ANF260116C00250000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 34.95 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF260116P00250000 | 2024-06-18 10:11AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.