Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240712C00240000 | 2024-06-24 11:03AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| ANF240719C00240000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 59.96% |
| ANF240816C00240000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.60 | 0.55 | 1.75 | -0.03 | -4.76% | 5 | 14 | 53.96% |
| ANF241115C00240000 | 2024-06-24 2:50PM EDT | 2024-11-15 | 6.15 | 6.30 | 7.90 | 0.00 | - | 8 | 9 | 54.51% |
| ANF250117C00240000 | 2024-06-25 1:00PM EDT | 2025-01-17 | 11.40 | 11.70 | 13.90 | 0.00 | - | 2 | 255 | 58.10% |
| ANF260116C00240000 | 2024-06-18 12:36PM EDT | 2026-01-16 | 39.20 | 33.60 | 37.00 | 0.00 | - | 1 | 2 | 61.02% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.