Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00230000 | 2024-06-21 12:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| ANF240705C00230000 | 2024-06-25 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.28 | -84.85% | 95 | 97 | 25.00% |
| ANF240712C00230000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240719C00230000 | 2024-06-24 3:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 25.00% |
| ANF240726C00230000 | 2024-06-11 10:20AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ANF240816C00230000 | 2024-06-25 11:58AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | -0.35 | -25.93% | 11 | 119 | 12.50% |
| ANF241115C00230000 | 2024-06-24 2:50PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| ANF250117C00230000 | 2024-06-21 2:04PM EDT | 2025-01-17 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 6.25% |
| ANF260116C00230000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00230000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ANF250117P00230000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 57.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF260116P00230000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 77.70 | 0.00 | 0.00 | +0.60 | +0.78% | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.