Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00220000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 50.00% |
| ANF240705C00220000 | 2024-06-21 1:15PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ANF240719C00220000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | -0.07 | -25.93% | 4 | 246 | 25.00% |
| ANF240802C00220000 | 2024-06-24 3:26PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240816C00220000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | +0.22 | +16.54% | 3 | 160 | 12.50% |
| ANF241115C00220000 | 2024-06-24 11:24AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 151 | 175 | 6.25% |
| ANF250117C00220000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| ANF260116C00220000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00220000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240719P00220000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240802P00220000 | 2024-06-17 11:32AM EDT | 2024-08-02 | 36.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANF250117P00220000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.