Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00215000 | 2024-06-24 3:37PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 50.00% |
| ANF240705C00215000 | 2024-06-24 12:01PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ANF240726C00215000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| ANF240802C00215000 | 2024-06-21 11:38AM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00215000 | 2024-05-30 10:42AM EDT | 2024-07-05 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240726P00215000 | 2024-06-20 2:27PM EDT | 2024-07-26 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.