Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00210000 | 2024-06-18 2:13PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| ANF240705C00210000 | 2024-06-24 2:16PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 25.00% |
| ANF240712C00210000 | 2024-06-13 11:20AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ANF240719C00210000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | -0.17 | -27.42% | 20 | 174 | 12.50% |
| ANF240726C00210000 | 2024-06-18 1:15PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANF240802C00210000 | 2024-06-21 3:35PM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 12.50% |
| ANF240816C00210000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | +0.21 | +10.05% | 3 | 208 | 12.50% |
| ANF240920C00210000 | 2024-06-24 10:26AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | -0.60 | -7.69% | 2 | 13 | 6.25% |
| ANF241115C00210000 | 2024-06-25 3:40PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | -1.20 | -8.57% | 41 | 52 | 6.25% |
| ANF250117C00210000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ANF260116C00210000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00210000 | 2024-06-24 11:34AM EDT | 2024-06-28 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ANF240719P00210000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 2024-07-26 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816P00210000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 38.50 | 0.00 | 0.00 | +1.10 | +2.94% | 10 | 12 | 0.00% |
| ANF241115P00210000 | 2024-06-18 10:34AM EDT | 2024-11-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ANF250117P00210000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.