Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00205000 | 2024-06-24 11:17AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 50.00% |
| ANF240705C00205000 | 2024-06-25 10:06AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 1 | 72 | 25.00% |
| ANF240712C00205000 | 2024-06-21 1:07PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ANF240726C00205000 | 2024-06-20 2:46PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | -0.98 | -46.01% | 35 | 35 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00205000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 18.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705P00205000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.