Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:202.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00202500 | 2024-06-24 10:22AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.80 | 0.00 | - | 3 | 14 | 60.01% |
| ANF240712C00202500 | 2024-06-28 12:03PM EDT | 2024-07-12 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 2 | 5 | 43.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802P00202500 | 2024-06-14 12:26PM EDT | 2024-08-02 | 22.58 | 24.20 | 28.60 | 0.00 | - | 1 | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.