Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:197.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00197500 | 2024-06-17 2:19PM EDT | 2024-06-21 | 0.82 | 0.65 | 0.80 | -0.23 | -21.90% | 10 | 816 | 41.70% |
| ANF240628C00197500 | 2024-06-17 1:55PM EDT | 2024-06-28 | 2.40 | 2.25 | 2.40 | -0.35 | -12.73% | 1 | 20 | 42.53% |
| ANF240705C00197500 | 2024-06-17 9:56AM EDT | 2024-07-05 | 2.30 | 3.20 | 3.50 | -2.23 | -49.23% | 25 | 2 | 41.16% |
| ANF240712C00197500 | 2024-06-17 1:29PM EDT | 2024-07-12 | 4.51 | 4.60 | 4.90 | -0.91 | -16.79% | 1 | 5 | 42.80% |
| ANF240726C00197500 | 2024-06-13 3:42PM EDT | 2024-07-26 | 8.30 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 45.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00197500 | 2024-06-13 12:55PM EDT | 2024-06-21 | 9.70 | 10.30 | 11.40 | 0.00 | - | 1 | 3 | 53.66% |
| ANF240628P00197500 | 2024-06-12 3:24PM EDT | 2024-06-28 | 9.60 | 11.90 | 12.40 | 0.00 | - | - | 1 | 48.36% |
© 2024 Yahoo. All rights reserved.