Canada markets open in 13 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.23 -0.01 (-0.01%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:197.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001975002024-06-25 3:26PM EDT2024-06-280.100.000.000.00-136125.00%
ANF240705C001975002024-06-25 3:36PM EDT2024-07-050.250.000.00-0.08-24.24%162812.50%
ANF240712C001975002024-06-25 11:56AM EDT2024-07-120.670.000.00-0.30-30.93%505612.50%
ANF240726C001975002024-06-21 2:04PM EDT2024-07-262.200.000.000.00-1212.50%
ANF240802C001975002024-06-25 2:23PM EDT2024-08-022.870.000.00-0.50-14.84%236.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001975002024-06-12 3:24PM EDT2024-06-289.600.000.000.00--10.00%
ANF240705P001975002024-06-20 11:57AM EDT2024-07-0520.000.000.000.00--10.00%