Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:197.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00197500 | 2024-06-25 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 25.00% |
| ANF240705C00197500 | 2024-06-25 3:36PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | -0.08 | -24.24% | 16 | 28 | 12.50% |
| ANF240712C00197500 | 2024-06-25 11:56AM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | -0.30 | -30.93% | 50 | 56 | 12.50% |
| ANF240726C00197500 | 2024-06-21 2:04PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANF240802C00197500 | 2024-06-25 2:23PM EDT | 2024-08-02 | 2.87 | 0.00 | 0.00 | -0.50 | -14.84% | 2 | 3 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00197500 | 2024-06-12 3:24PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240705P00197500 | 2024-06-20 11:57AM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.