Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:192.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00192500 | 2024-06-25 11:50AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | -0.02 | -15.38% | 22 | 289 | 25.00% |
| ANF240705C00192500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | -0.02 | -4.26% | 5 | 16 | 12.50% |
| ANF240712C00192500 | 2024-06-25 10:50AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | -0.52 | -34.21% | 7 | 21 | 12.50% |
| ANF240726C00192500 | 2024-06-13 10:49AM EDT | 2024-07-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ANF240802C00192500 | 2024-06-25 2:23PM EDT | 2024-08-02 | 3.75 | 0.00 | 0.00 | -1.75 | -31.82% | 1 | 3 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00192500 | 2024-06-20 3:04PM EDT | 2024-06-28 | 18.18 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ANF240705P00192500 | 2024-06-20 12:19PM EDT | 2024-07-05 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ANF240802P00192500 | 2024-06-20 2:27PM EDT | 2024-08-02 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.