Canada markets open in 22 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.23 -0.01 (-0.01%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001925002024-06-25 11:50AM EDT2024-06-280.110.000.00-0.02-15.38%2228925.00%
ANF240705C001925002024-06-25 3:56PM EDT2024-07-050.450.000.00-0.02-4.26%51612.50%
ANF240712C001925002024-06-25 10:50AM EDT2024-07-121.000.000.00-0.52-34.21%72112.50%
ANF240726C001925002024-06-13 10:49AM EDT2024-07-269.300.000.000.00-136.25%
ANF240802C001925002024-06-25 2:23PM EDT2024-08-023.750.000.00-1.75-31.82%136.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001925002024-06-20 3:04PM EDT2024-06-2818.180.000.000.00-3230.00%
ANF240705P001925002024-06-20 12:19PM EDT2024-07-0516.100.000.000.00--30.00%
ANF240802P001925002024-06-20 2:27PM EDT2024-08-0220.000.000.000.00-110.00%