Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:192.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00192500 | 2024-06-17 11:12AM EDT | 2024-06-21 | 1.23 | 1.05 | 1.25 | -0.47 | -27.65% | 19 | 39 | 42.33% |
| ANF240628C00192500 | 2024-06-14 12:23PM EDT | 2024-06-28 | 2.14 | 2.95 | 3.10 | -1.16 | -35.15% | 3 | 101 | 43.40% |
| ANF240705C00192500 | 2024-06-13 10:27AM EDT | 2024-07-05 | 5.20 | 3.90 | 4.30 | 0.00 | - | 10 | 12 | 42.11% |
| ANF240712C00192500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 7.70 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 43.41% |
| ANF240726C00192500 | 2024-06-13 10:49AM EDT | 2024-07-26 | 9.30 | 7.60 | 8.20 | 0.00 | - | 1 | 3 | 45.42% |
| ANF240802C00192500 | 2024-06-14 1:34PM EDT | 2024-08-02 | 10.00 | 8.70 | 9.30 | 0.00 | - | - | 1 | 46.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00192500 | 2024-06-17 9:38AM EDT | 2024-06-21 | 11.35 | 8.10 | 9.60 | +2.80 | +32.75% | 10 | 9 | 51.83% |
| ANF240628P00192500 | 2024-06-17 10:50AM EDT | 2024-06-28 | 10.60 | 10.20 | 10.60 | +0.30 | +2.91% | 2 | 2 | 48.00% |
| ANF240802P00192500 | 2024-06-14 2:36PM EDT | 2024-08-02 | 15.08 | 15.10 | 15.70 | 0.00 | - | - | 1 | 44.09% |
© 2024 Yahoo. All rights reserved.