Canada markets open in 30 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.05 -0.19 (-0.11%)
Pre-Market: 08:59AM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001875002024-06-25 12:09PM EDT2024-06-280.200.000.000.00-611525.00%
ANF240705C001875002024-06-25 3:26PM EDT2024-07-050.990.000.00-0.36-26.67%254012.50%
ANF240712C001875002024-06-24 3:34PM EDT2024-07-121.760.000.000.00-1596.25%
ANF240726C001875002024-06-21 9:46AM EDT2024-07-265.050.000.000.00-136.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001875002024-06-25 2:53PM EDT2024-06-2814.500.000.00-1.80-11.04%6730.00%
ANF240705P001875002024-06-25 2:53PM EDT2024-07-0514.930.000.00-1.27-7.84%340.00%
ANF240712P001875002024-06-17 10:31AM EDT2024-07-129.400.000.000.00-110.00%
ANF240726P001875002024-06-20 9:58AM EDT2024-07-2614.950.000.000.00-110.00%