Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:187.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00187500 | 2024-06-25 12:09PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 25.00% |
| ANF240705C00187500 | 2024-06-25 3:26PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | -0.36 | -26.67% | 25 | 40 | 12.50% |
| ANF240712C00187500 | 2024-06-24 3:34PM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 6.25% |
| ANF240726C00187500 | 2024-06-21 9:46AM EDT | 2024-07-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00187500 | 2024-06-25 2:53PM EDT | 2024-06-28 | 14.50 | 0.00 | 0.00 | -1.80 | -11.04% | 6 | 73 | 0.00% |
| ANF240705P00187500 | 2024-06-25 2:53PM EDT | 2024-07-05 | 14.93 | 0.00 | 0.00 | -1.27 | -7.84% | 3 | 4 | 0.00% |
| ANF240712P00187500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240726P00187500 | 2024-06-20 9:58AM EDT | 2024-07-26 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.