Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:187.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00187500 | 2024-06-17 12:32PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.40 | +0.03 | +0.98% | 14 | 59 | 42.87% |
| ANF240628C00187500 | 2024-06-17 12:19PM EDT | 2024-06-28 | 5.10 | 5.30 | 5.70 | -0.40 | -7.27% | 52 | 26 | 44.70% |
| ANF240705C00187500 | 2024-06-12 10:36AM EDT | 2024-07-05 | 7.75 | 6.30 | 6.90 | 0.00 | - | 3 | 3 | 42.59% |
| ANF240712C00187500 | 2024-06-14 3:24PM EDT | 2024-07-12 | 8.50 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 44.45% |
| ANF240726C00187500 | 2024-06-12 10:42AM EDT | 2024-07-26 | 12.30 | 10.20 | 11.00 | 0.00 | - | - | 3 | 45.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00187500 | 2024-06-17 10:50AM EDT | 2024-06-21 | 5.10 | 3.90 | 4.30 | +0.19 | +3.87% | 4 | 98 | 45.00% |
| ANF240628P00187500 | 2024-06-17 11:07AM EDT | 2024-06-28 | 7.20 | 6.10 | 6.50 | +1.99 | +38.20% | 12 | 36 | 45.34% |
| ANF240705P00187500 | 2024-06-14 3:35PM EDT | 2024-07-05 | 7.80 | 7.20 | 7.60 | 0.00 | - | 3 | 5 | 42.51% |
| ANF240712P00187500 | 2024-06-07 2:07PM EDT | 2024-07-12 | 9.40 | 8.40 | 8.80 | -6.80 | -41.98% | 1 | 2 | 42.37% |
| ANF240726P00187500 | 2024-06-14 10:49AM EDT | 2024-07-26 | 11.30 | 10.50 | 11.10 | 0.00 | - | 2 | 2 | 43.49% |
© 2024 Yahoo. All rights reserved.