Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:182.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00182500 | 2024-06-25 3:33PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | +0.08 | +14.04% | 22 | 75 | 12.50% |
| ANF240705C00182500 | 2024-06-25 2:29PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | +0.25 | +16.67% | 5 | 36 | 6.25% |
| ANF240712C00182500 | 2024-06-25 2:15PM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | -1.75 | -38.04% | 2 | 15 | 6.25% |
| ANF240726C00182500 | 2024-06-25 2:04PM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | -6.04 | -53.74% | 1 | 1 | 3.13% |
| ANF240802C00182500 | 2024-06-20 10:43AM EDT | 2024-08-02 | 9.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00182500 | 2024-06-25 1:43PM EDT | 2024-06-28 | 10.10 | 0.00 | 0.00 | -1.17 | -10.38% | 7 | 55 | 0.00% |
| ANF240705P00182500 | 2024-06-21 10:32AM EDT | 2024-07-05 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ANF240712P00182500 | 2024-06-21 3:01PM EDT | 2024-07-12 | 13.39 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ANF240726P00182500 | 2024-06-11 9:47AM EDT | 2024-07-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.