Canada markets open in 28 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
172.98 -0.26 (-0.15%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001825002024-06-25 3:33PM EDT2024-06-280.650.000.00+0.08+14.04%227512.50%
ANF240705C001825002024-06-25 2:29PM EDT2024-07-051.750.000.00+0.25+16.67%5366.25%
ANF240712C001825002024-06-25 2:15PM EDT2024-07-122.850.000.00-1.75-38.04%2156.25%
ANF240726C001825002024-06-25 2:04PM EDT2024-07-265.200.000.00-6.04-53.74%113.13%
ANF240802C001825002024-06-20 10:43AM EDT2024-08-029.860.000.000.00--103.13%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001825002024-06-25 1:43PM EDT2024-06-2810.100.000.00-1.17-10.38%7550.00%
ANF240705P001825002024-06-21 10:32AM EDT2024-07-0510.710.000.000.00-270.00%
ANF240712P001825002024-06-21 3:01PM EDT2024-07-1213.390.000.000.00-430.00%
ANF240726P001825002024-06-11 9:47AM EDT2024-07-269.600.000.000.00--00.00%