Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:182.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00182500 | 2024-06-17 11:38AM EDT | 2024-06-21 | 4.70 | 4.70 | 5.10 | -0.87 | -15.62% | 16 | 78 | 45.30% |
| ANF240628C00182500 | 2024-06-17 11:21AM EDT | 2024-06-28 | 7.00 | 7.00 | 7.50 | -1.80 | -20.45% | 25 | 11 | 47.61% |
| ANF240705C00182500 | 2024-06-17 9:42AM EDT | 2024-07-05 | 6.30 | 8.30 | 9.60 | -7.70 | -55.00% | 5 | 17 | 50.51% |
| ANF240712C00182500 | 2024-06-14 1:58PM EDT | 2024-07-12 | 10.67 | 9.80 | 10.20 | 0.00 | - | 3 | 8 | 46.27% |
| ANF240726C00182500 | 2024-06-10 10:36AM EDT | 2024-07-26 | 11.24 | 12.20 | 12.70 | 0.00 | - | 1 | 0 | 47.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00182500 | 2024-06-17 11:43AM EDT | 2024-06-21 | 2.50 | 2.30 | 2.55 | -0.05 | -1.96% | 43 | 74 | 41.46% |
| ANF240628P00182500 | 2024-06-17 10:46AM EDT | 2024-06-28 | 4.60 | 4.60 | 4.80 | +0.08 | +1.77% | 30 | 27 | 44.04% |
| ANF240705P00182500 | 2024-06-17 9:33AM EDT | 2024-07-05 | 6.12 | 5.40 | 5.80 | +1.30 | +26.97% | 1 | 4 | 41.05% |
| ANF240712P00182500 | 2024-06-12 2:01PM EDT | 2024-07-12 | 5.25 | 6.70 | 7.20 | 0.00 | - | - | 4 | 42.31% |
| ANF240726P00182500 | 2024-06-11 9:47AM EDT | 2024-07-26 | 9.60 | 8.80 | 9.20 | 0.00 | - | - | 0 | 42.42% |
© 2024 Yahoo. All rights reserved.