Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:177.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00177500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 9.35 | 10.80 | 11.70 | 0.00 | - | 16 | 34 | 47.00% |
| ANF240628C00177500 | 2024-06-17 1:10PM EDT | 2024-06-28 | 11.52 | 12.30 | 13.10 | +0.12 | +1.05% | 39 | 51 | 45.97% |
| ANF240705C00177500 | 2024-06-14 3:31PM EDT | 2024-07-05 | 12.40 | 13.30 | 14.00 | 0.00 | - | 1 | 14 | 43.27% |
| ANF240712C00177500 | 2024-06-14 9:56AM EDT | 2024-07-12 | 16.00 | 14.50 | 16.10 | 0.00 | - | 7 | 4 | 49.39% |
| ANF240802C00177500 | 2024-06-14 9:56AM EDT | 2024-08-02 | 19.43 | 18.20 | 18.90 | 0.00 | - | - | 1 | 48.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00177500 | 2024-06-17 3:07PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | -0.75 | -61.48% | 86 | 47 | 43.65% |
| ANF240628P00177500 | 2024-06-17 2:38PM EDT | 2024-06-28 | 2.15 | 1.70 | 1.95 | -1.10 | -33.85% | 7 | 30 | 44.48% |
| ANF240705P00177500 | 2024-06-13 2:08PM EDT | 2024-07-05 | 3.00 | 2.50 | 2.85 | 0.00 | - | 31 | 28 | 42.19% |
| ANF240712P00177500 | 2024-06-14 12:37PM EDT | 2024-07-12 | 5.30 | 3.70 | 3.90 | 0.00 | - | 2 | 5 | 42.43% |
| ANF240726P00177500 | 2024-06-12 3:26PM EDT | 2024-07-26 | 5.00 | 5.60 | 5.90 | 0.00 | - | - | 1 | 43.48% |
© 2024 Yahoo. All rights reserved.