Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:177.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00177500 | 2024-06-25 3:43PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | +0.55 | +50.00% | 510 | 535 | 6.25% |
| ANF240705C00177500 | 2024-06-24 3:52PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 44 | 3.13% |
| ANF240712C00177500 | 2024-06-25 3:58PM EDT | 2024-07-12 | 4.46 | 0.00 | 0.00 | -0.53 | -10.62% | 10 | 20 | 3.13% |
| ANF240802C00177500 | 2024-06-24 9:31AM EDT | 2024-08-02 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00177500 | 2024-06-25 3:28PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | -3.70 | -43.53% | 6 | 33 | 0.00% |
| ANF240705P00177500 | 2024-06-21 10:18AM EDT | 2024-07-05 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| ANF240712P00177500 | 2024-06-25 3:39PM EDT | 2024-07-12 | 7.40 | 0.00 | 0.00 | +2.10 | +39.62% | 1 | 6 | 0.00% |
| ANF240726P00177500 | 2024-06-12 3:26PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.