Canada markets open in 14 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.23 -0.01 (-0.01%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001775002024-06-25 3:43PM EDT2024-06-281.650.000.00+0.55+50.00%5105356.25%
ANF240705C001775002024-06-24 3:52PM EDT2024-07-052.300.000.000.00-29443.13%
ANF240712C001775002024-06-25 3:58PM EDT2024-07-124.460.000.00-0.53-10.62%10203.13%
ANF240802C001775002024-06-24 9:31AM EDT2024-08-029.850.000.000.00-1101.56%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001775002024-06-25 3:28PM EDT2024-06-284.800.000.00-3.70-43.53%6330.00%
ANF240705P001775002024-06-21 10:18AM EDT2024-07-057.700.000.000.00-2300.00%
ANF240712P001775002024-06-25 3:39PM EDT2024-07-127.400.000.00+2.10+39.62%160.00%
ANF240726P001775002024-06-12 3:26PM EDT2024-07-265.000.000.000.00--10.00%