Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00172500 | 2024-06-25 3:55PM EDT | 2024-06-28 | 3.41 | 0.00 | 0.00 | +0.96 | +39.18% | 561 | 523 | 0.00% |
| ANF240705C00172500 | 2024-06-25 2:15PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | +0.56 | +12.07% | 18 | 30 | 0.00% |
| ANF240712C00172500 | 2024-06-25 3:35PM EDT | 2024-07-12 | 7.70 | 0.00 | 0.00 | +1.00 | +14.93% | 11 | 23 | 0.00% |
| ANF240726C00172500 | 2024-06-25 3:07PM EDT | 2024-07-26 | 9.50 | 0.00 | 0.00 | -0.43 | -4.33% | 4 | 4 | 0.00% |
| ANF240802C00172500 | 2024-06-25 3:12PM EDT | 2024-08-02 | 10.75 | 0.00 | 0.00 | +1.41 | +15.10% | 22 | 16 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00172500 | 2024-06-25 3:36PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | -2.75 | -53.92% | 44 | 107 | 1.56% |
| ANF240705P00172500 | 2024-06-25 3:36PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | -2.20 | -39.29% | 31 | 71 | 0.78% |
| ANF240712P00172500 | 2024-06-24 10:28AM EDT | 2024-07-12 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| ANF240726P00172500 | 2024-06-25 3:46PM EDT | 2024-07-26 | 8.20 | 0.00 | 0.00 | -0.83 | -9.19% | 2 | 7 | 0.39% |
© 2024 Yahoo. All rights reserved.