Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:172.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00172500 | 2024-06-17 10:09AM EDT | 2024-06-21 | 13.50 | 14.40 | 15.70 | -0.10 | -0.74% | 6 | 3 | 57.67% |
| ANF240628C00172500 | 2024-06-13 10:20AM EDT | 2024-06-28 | 16.90 | 15.20 | 17.40 | 0.00 | - | 1 | 21 | 58.41% |
| ANF240705C00172500 | 2024-06-12 10:36AM EDT | 2024-07-05 | 18.05 | 16.30 | 18.30 | 0.00 | - | 2 | 7 | 53.64% |
| ANF240712C00172500 | 2024-06-12 9:33AM EDT | 2024-07-12 | 19.10 | 17.40 | 19.10 | 0.00 | - | 2 | 3 | 51.01% |
| ANF240726C00172500 | 2024-06-10 10:12AM EDT | 2024-07-26 | 15.10 | 19.60 | 21.40 | 0.00 | - | - | 1 | 52.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00172500 | 2024-06-17 1:23PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.36 | -55.38% | 20 | 97 | 47.95% |
| ANF240628P00172500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.50 | 1.05 | 1.30 | 0.00 | - | 5 | 24 | 46.78% |
| ANF240705P00172500 | 2024-06-17 12:14PM EDT | 2024-07-05 | 2.25 | 1.70 | 2.00 | -0.33 | -12.79% | 16 | 25 | 43.65% |
| ANF240712P00172500 | 2024-06-17 10:29AM EDT | 2024-07-12 | 3.43 | 2.60 | 2.85 | -0.02 | -0.58% | 2 | 9 | 43.35% |
| ANF240726P00172500 | 2024-06-13 2:50PM EDT | 2024-07-26 | 4.21 | 4.20 | 4.80 | 0.00 | - | 2 | 2 | 45.03% |
© 2024 Yahoo. All rights reserved.