Canada markets open in 30 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
172.98 -0.26 (-0.15%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:172.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001725002024-06-25 3:55PM EDT2024-06-283.410.000.00+0.96+39.18%5615230.00%
ANF240705C001725002024-06-25 2:15PM EDT2024-07-055.200.000.00+0.56+12.07%18300.00%
ANF240712C001725002024-06-25 3:35PM EDT2024-07-127.700.000.00+1.00+14.93%11230.00%
ANF240726C001725002024-06-25 3:07PM EDT2024-07-269.500.000.00-0.43-4.33%440.00%
ANF240802C001725002024-06-25 3:12PM EDT2024-08-0210.750.000.00+1.41+15.10%22160.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001725002024-06-25 3:36PM EDT2024-06-282.350.000.00-2.75-53.92%441071.56%
ANF240705P001725002024-06-25 3:36PM EDT2024-07-053.400.000.00-2.20-39.29%31710.78%
ANF240712P001725002024-06-24 10:28AM EDT2024-07-126.970.000.000.00-5150.78%
ANF240726P001725002024-06-25 3:46PM EDT2024-07-268.200.000.00-0.83-9.19%270.39%