Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:167.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00167500 | 2024-06-12 11:07AM EDT | 2024-06-28 | 22.44 | 18.20 | 19.30 | 0.00 | - | - | 2 | 51.10% |
| ANF240705C00167500 | 2024-06-06 10:12AM EDT | 2024-07-05 | 13.00 | 18.90 | 19.60 | 0.00 | - | 2 | 11 | 43.92% |
| ANF240712C00167500 | 2024-06-11 2:01PM EDT | 2024-07-12 | 21.20 | 19.10 | 21.40 | 0.00 | - | - | 2 | 51.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00167500 | 2024-06-17 9:35AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 65 | 10 | 52.05% |
| ANF240628P00167500 | 2024-06-17 10:39AM EDT | 2024-06-28 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 2 | 22 | 49.00% |
| ANF240705P00167500 | 2024-06-12 10:07AM EDT | 2024-07-05 | 1.22 | 1.35 | 1.50 | 0.00 | - | 10 | 12 | 45.07% |
| ANF240712P00167500 | 2024-06-17 10:52AM EDT | 2024-07-12 | 2.36 | 2.10 | 2.35 | +0.03 | +1.29% | 34 | 6 | 45.47% |
| ANF240726P00167500 | 2024-06-13 2:50PM EDT | 2024-07-26 | 3.11 | 3.50 | 4.10 | 0.00 | - | 3 | 3 | 46.66% |
© 2024 Yahoo. All rights reserved.