Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00167500 | 2024-06-25 2:18PM EDT | 2024-06-28 | 6.92 | 0.00 | 0.00 | -6.39 | -48.01% | 7 | 6 | 0.00% |
| ANF240705C00167500 | 2024-06-21 12:46PM EDT | 2024-07-05 | 8.52 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| ANF240712C00167500 | 2024-06-11 2:01PM EDT | 2024-07-12 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00167500 | 2024-06-25 2:55PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | -1.18 | -65.56% | 64 | 273 | 12.50% |
| ANF240705P00167500 | 2024-06-25 3:33PM EDT | 2024-07-05 | 1.81 | 0.00 | 0.00 | -1.99 | -52.37% | 18 | 52 | 6.25% |
| ANF240712P00167500 | 2024-06-25 3:36PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | -1.93 | -39.15% | 3 | 115 | 3.13% |
| ANF240726P00167500 | 2024-06-24 10:28AM EDT | 2024-07-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.