Canada markets open in 14 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.23 -0.01 (-0.01%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001675002024-06-25 2:18PM EDT2024-06-286.920.000.00-6.39-48.01%760.00%
ANF240705C001675002024-06-21 12:46PM EDT2024-07-058.520.000.000.00-20170.00%
ANF240712C001675002024-06-11 2:01PM EDT2024-07-1221.200.000.000.00--20.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001675002024-06-25 2:55PM EDT2024-06-280.620.000.00-1.18-65.56%6427312.50%
ANF240705P001675002024-06-25 3:33PM EDT2024-07-051.810.000.00-1.99-52.37%18526.25%
ANF240712P001675002024-06-25 3:36PM EDT2024-07-123.000.000.00-1.93-39.15%31153.13%
ANF240726P001675002024-06-24 10:28AM EDT2024-07-266.800.000.000.00-593.13%