Strike:162.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00162500 | 2024-06-24 10:38AM EDT | 2024-06-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| ANF240705C00162500 | 2024-05-30 11:54AM EDT | 2024-07-05 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712C00162500 | 2024-06-11 1:31PM EDT | 2024-07-12 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240726C00162500 | 2024-06-21 10:48AM EDT | 2024-07-26 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240802C00162500 | 2024-06-24 9:39AM EDT | 2024-08-02 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00162500 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | -0.50 | -66.67% | 52 | 370 | 12.50% |
| ANF240705P00162500 | 2024-06-25 3:26PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | -0.66 | -40.00% | 1 | 45 | 12.50% |
| ANF240712P00162500 | 2024-06-25 11:46AM EDT | 2024-07-12 | 2.26 | 0.00 | 0.00 | -1.04 | -31.52% | 4 | 5 | 6.25% |
| ANF240726P00162500 | 2024-06-24 12:41PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.