Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:162.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00162500 | 2024-06-17 9:49AM EDT | 2024-06-21 | 20.00 | 24.80 | 27.10 | -1.80 | -8.26% | 1 | 25 | 92.82% |
| ANF240628C00162500 | 2024-06-14 11:29AM EDT | 2024-06-28 | 25.15 | 24.60 | 26.80 | 0.00 | - | 7 | 8 | 54.74% |
| ANF240705C00162500 | 2024-05-30 11:54AM EDT | 2024-07-05 | 21.87 | 25.80 | 26.70 | 0.00 | - | 1 | 0 | 51.83% |
| ANF240712C00162500 | 2024-06-11 1:31PM EDT | 2024-07-12 | 24.45 | 25.30 | 27.60 | 0.00 | - | - | 0 | 57.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00162500 | 2024-06-17 12:11PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 46 | 63.09% |
| ANF240628P00162500 | 2024-06-17 10:52AM EDT | 2024-06-28 | 0.55 | 0.30 | 0.40 | +0.03 | +5.77% | 8 | 26 | 50.54% |
| ANF240705P00162500 | 2024-06-10 11:03AM EDT | 2024-07-05 | 1.70 | 0.55 | 0.75 | 0.00 | - | 5 | 13 | 46.53% |
| ANF240712P00162500 | 2024-05-31 3:16PM EDT | 2024-07-12 | 5.05 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 45.20% |
| ANF240726P00162500 | 2024-06-13 9:38AM EDT | 2024-07-26 | 1.70 | 2.15 | 2.45 | 0.00 | - | 1 | 1 | 45.96% |
© 2024 Yahoo. All rights reserved.