Canada markets open in 18 minutes

(ANF)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Strike:162.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001625002024-06-24 10:38AM EDT2024-06-2810.400.000.000.00-3130.00%
ANF240705C001625002024-05-30 11:54AM EDT2024-07-0521.870.000.000.00-100.00%
ANF240712C001625002024-06-11 1:31PM EDT2024-07-1224.450.000.000.00--00.00%
ANF240726C001625002024-06-21 10:48AM EDT2024-07-2616.930.000.000.00-110.00%
ANF240802C001625002024-06-24 9:39AM EDT2024-08-0215.600.000.000.00-110.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001625002024-06-25 3:50PM EDT2024-06-280.250.000.00-0.50-66.67%5237012.50%
ANF240705P001625002024-06-25 3:26PM EDT2024-07-050.990.000.00-0.66-40.00%14512.50%
ANF240712P001625002024-06-25 11:46AM EDT2024-07-122.260.000.00-1.04-31.52%456.25%
ANF240726P001625002024-06-24 12:41PM EDT2024-07-264.900.000.000.00-226.25%