Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:157.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00157500 | 2024-06-17 10:53AM EDT | 2024-06-21 | 26.93 | 26.60 | 28.10 | -7.85 | -22.57% | 4 | 9 | 0.00% |
| ANF240628C00157500 | 2024-05-29 10:23AM EDT | 2024-06-28 | 23.36 | 26.90 | 29.80 | 0.00 | - | 1 | 1 | 80.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00157500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 100 | 130 | 83.98% |
| ANF240628P00157500 | 2024-06-11 10:55AM EDT | 2024-06-28 | 0.60 | 0.25 | 0.85 | 0.00 | - | 1 | 81 | 60.60% |
| ANF240705P00157500 | 2024-06-17 9:52AM EDT | 2024-07-05 | 0.70 | 0.50 | 0.60 | -1.16 | -62.37% | 12 | 11 | 49.12% |
| ANF240712P00157500 | 2024-06-10 3:39PM EDT | 2024-07-12 | 1.25 | 0.50 | 1.30 | 0.00 | - | - | 4 | 51.27% |
© 2024 Yahoo. All rights reserved.