Canada markets open in 14 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.23 -0.01 (-0.01%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001575002024-05-29 10:23AM EDT2024-06-2823.360.000.000.00-110.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001575002024-06-25 9:36AM EDT2024-06-280.280.000.00-0.10-26.32%29725.00%
ANF240705P001575002024-06-25 3:55PM EDT2024-07-050.500.000.00-0.40-44.44%23212.50%
ANF240712P001575002024-06-25 11:46AM EDT2024-07-121.340.000.00-0.14-9.46%13612.50%
ANF240726P001575002024-06-24 12:48PM EDT2024-07-263.510.000.000.00-246.25%