Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00157500 | 2024-05-29 10:23AM EDT | 2024-06-28 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00157500 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | -0.10 | -26.32% | 2 | 97 | 25.00% |
| ANF240705P00157500 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | -0.40 | -44.44% | 2 | 32 | 12.50% |
| ANF240712P00157500 | 2024-06-25 11:46AM EDT | 2024-07-12 | 1.34 | 0.00 | 0.00 | -0.14 | -9.46% | 1 | 36 | 12.50% |
| ANF240726P00157500 | 2024-06-24 12:48PM EDT | 2024-07-26 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.