Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00152500 | 2024-06-14 1:04PM EDT | 2024-06-28 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ANF240705C00152500 | 2024-06-07 10:32AM EDT | 2024-07-05 | 23.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00152500 | 2024-06-24 1:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 25.00% |
| ANF240705P00152500 | 2024-06-24 3:05PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| ANF240726P00152500 | 2024-06-21 12:53PM EDT | 2024-07-26 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.