Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:152.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00152500 | 2024-06-17 10:53AM EDT | 2024-06-21 | 31.88 | 33.40 | 36.00 | -6.62 | -17.19% | 4 | 67 | 127.15% |
| ANF240628C00152500 | 2024-06-14 1:04PM EDT | 2024-06-28 | 32.10 | 33.90 | 36.90 | 0.00 | - | 1 | 8 | 65.82% |
| ANF240705C00152500 | 2024-06-07 10:32AM EDT | 2024-07-05 | 23.00 | 34.20 | 37.30 | 0.00 | - | 12 | 24 | 60.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00152500 | 2024-06-17 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.18 | -78.26% | 23 | 65 | 86.13% |
| ANF240628P00152500 | 2024-06-13 10:57AM EDT | 2024-06-28 | 0.22 | 0.05 | 0.75 | 0.00 | - | 3 | 100 | 67.97% |
| ANF240705P00152500 | 2024-06-14 10:37AM EDT | 2024-07-05 | 0.40 | 0.20 | 0.80 | 0.00 | - | 3 | 15 | 56.49% |
© 2024 Yahoo. All rights reserved.