Canada markets open in 30 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.05 -0.19 (-0.11%)
Pre-Market: 08:59AM EDT
In The Money
Show:ListStraddle
Strike:152.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001525002024-06-14 1:04PM EDT2024-06-2832.100.000.000.00-180.00%
ANF240705C001525002024-06-07 10:32AM EDT2024-07-0523.000.000.000.00-12240.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001525002024-06-24 1:31PM EDT2024-06-280.150.000.000.00-1211325.00%
ANF240705P001525002024-06-24 3:05PM EDT2024-07-050.600.000.000.00-31812.50%
ANF240726P001525002024-06-21 12:53PM EDT2024-07-262.430.000.000.00-3412.50%