Canada markets open in 14 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.23 -0.01 (-0.01%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001490002024-06-03 9:32AM EDT2024-06-2828.980.000.000.00-110.00%
ANF240705C001490002024-05-29 11:47AM EDT2024-07-0534.730.000.000.00-100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001490002024-06-21 2:30PM EDT2024-06-280.200.000.000.00-51150.00%
ANF240705P001490002024-06-25 10:12AM EDT2024-07-050.300.000.00-0.15-33.33%3725.00%