Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:149.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00149000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240705C00149000 | 2024-05-29 11:47AM EDT | 2024-07-05 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00149000 | 2024-06-21 2:30PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| ANF240705P00149000 | 2024-06-25 10:12AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | -0.15 | -33.33% | 3 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.