Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:149.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00149000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 28.98 | 37.10 | 39.10 | 0.00 | - | 1 | 1 | 78.22% |
| ANF240705C00149000 | 2024-05-29 11:47AM EDT | 2024-07-05 | 34.73 | 36.70 | 39.60 | 0.00 | - | 1 | 0 | 72.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00149000 | 2024-06-06 11:15AM EDT | 2024-06-28 | 0.52 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 85.30% |
| ANF240705P00149000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 59.67% |
© 2024 Yahoo. All rights reserved.