Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00148000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 35.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00148000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
ANF240705P00148000 | 2024-06-21 3:04PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | -0.20 | -44.44% | 1 | 6 | 25.00% |