Canada markets open in 27 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.23 -0.01 (-0.01%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001480002024-05-30 10:10AM EDT2024-06-2835.580.000.000.00-220.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001480002024-06-04 3:55PM EDT2024-06-281.100.000.000.00-12350.00%
ANF240705P001480002024-06-21 3:04PM EDT2024-07-050.250.000.00-0.20-44.44%1625.00%