Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:148.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00148000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 15.60 | 37.80 | 40.40 | 0.00 | - | 4 | 49 | 88.28% |
| ANF240628C00148000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 35.58 | 38.30 | 40.90 | 0.00 | - | 2 | 2 | 80.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00148000 | 2024-06-17 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 89.06% |
| ANF240628P00148000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 1.10 | 0.05 | 1.50 | 0.00 | - | 1 | 23 | 86.47% |
| ANF240705P00148000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 1.13 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 60.55% |
© 2024 Yahoo. All rights reserved.