Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:147.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00147000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 42.43 | 37.30 | 38.70 | 0.00 | - | 1 | 24 | 108.50% |
| ANF240628C00147000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 45.00 | 36.80 | 39.70 | 0.00 | - | 1 | 1 | 78.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00147000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 6 | 59 | 87.50% |
| ANF240628P00147000 | 2024-05-22 10:57AM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240705P00147000 | 2024-06-03 12:26PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 55.66% |
© 2024 Yahoo. All rights reserved.