Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:147.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00147000 | 2024-06-20 10:25AM EDT | 2024-06-28 | 32.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00147000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 53 | 54 | 50.00% |
| ANF240705P00147000 | 2024-06-21 2:17PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.