Canada markets open in 11 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.24+3.33 (+1.96%)
At close: 04:00PM EDT
173.23 -0.01 (-0.01%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628C001470002024-06-20 10:25AM EDT2024-06-2832.620.000.000.00-120.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240628P001470002024-06-25 3:45PM EDT2024-06-280.050.000.00-0.10-66.67%535450.00%
ANF240705P001470002024-06-21 2:17PM EDT2024-07-050.350.000.000.00-3725.00%