Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221C00090000 | 2024-06-28 10:09AM EDT | 90.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250221C00105000 | 2024-06-27 12:00PM EDT | 105.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250221C00110000 | 2024-06-27 12:00PM EDT | 110.00 | 70.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250221C00120000 | 2024-06-27 12:00PM EDT | 120.00 | 62.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250221C00140000 | 2024-06-26 3:01PM EDT | 140.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250221C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF250221C00170000 | 2024-06-25 3:24PM EDT | 170.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF250221C00175000 | 2024-06-28 9:40AM EDT | 175.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF250221C00180000 | 2024-06-25 9:47AM EDT | 180.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ANF250221C00185000 | 2024-06-24 11:21AM EDT | 185.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANF250221C00200000 | 2024-06-28 3:50PM EDT | 200.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF250221C00280000 | 2024-06-27 1:29PM EDT | 280.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221P00090000 | 2024-06-25 12:50PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF250221P00100000 | 2024-06-28 2:26PM EDT | 100.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF250221P00135000 | 2024-06-28 9:43AM EDT | 135.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF250221P00140000 | 2024-06-24 10:47AM EDT | 140.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ANF250221P00165000 | 2024-06-21 10:49AM EDT | 165.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANF250221P00170000 | 2024-06-25 2:36PM EDT | 170.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ANF250221P00175000 | 2024-06-28 12:02PM EDT | 175.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ANF250221P00270000 | 2024-06-20 2:19PM EDT | 270.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.