Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240920C00160000 | 2024-06-27 2:32PM EDT | 160.00 | 25.80 | 29.60 | 31.70 | 0.00 | - | 32 | 41 | 63.73% |
| ANF240920C00165000 | 2024-06-26 3:37PM EDT | 165.00 | 23.70 | 25.10 | 27.60 | 0.00 | - | 10 | 11 | 58.90% |
| ANF240920C00170000 | 2024-06-28 3:14PM EDT | 170.00 | 23.00 | 23.00 | 24.80 | +1.90 | +9.00% | 11 | 10 | 59.49% |
| ANF240920C00175000 | 2024-06-28 2:56PM EDT | 175.00 | 21.50 | 21.60 | 22.20 | +2.60 | +13.76% | 9 | 15 | 60.77% |
| ANF240920C00180000 | 2024-06-28 11:42AM EDT | 180.00 | 19.10 | 17.80 | 20.20 | +2.50 | +15.06% | 7 | 142 | 58.78% |
| ANF240920C00185000 | 2024-06-28 2:19PM EDT | 185.00 | 16.04 | 17.10 | 17.60 | +1.99 | +14.16% | 2 | 42 | 59.92% |
| ANF240920C00190000 | 2024-06-28 12:08PM EDT | 190.00 | 14.65 | 13.20 | 16.80 | +0.75 | +5.40% | 2 | 9 | 58.47% |
| ANF240920C00200000 | 2024-06-28 10:29AM EDT | 200.00 | 11.40 | 11.30 | 13.30 | +1.85 | +19.37% | 1 | 31 | 60.00% |
| ANF240920C00210000 | 2024-06-25 9:30AM EDT | 210.00 | 7.20 | 7.20 | 9.70 | 0.00 | - | 2 | 13 | 55.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240920P00160000 | 2024-06-28 1:10PM EDT | 160.00 | 11.15 | 9.00 | 11.90 | -0.95 | -7.85% | 9 | 13 | 55.84% |
| ANF240920P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 12.70 | 11.00 | 14.50 | -1.80 | -12.41% | 12 | 8 | 56.48% |
| ANF240920P00170000 | 2024-06-27 3:27PM EDT | 170.00 | 15.30 | 14.20 | 15.10 | -1.26 | -7.61% | 1 | 42 | 55.16% |
| ANF240920P00175000 | 2024-06-28 2:13PM EDT | 175.00 | 18.00 | 16.60 | 17.30 | -1.66 | -8.44% | 47 | 36 | 54.47% |
| ANF240920P00185000 | 2024-06-28 12:35PM EDT | 185.00 | 24.20 | 22.00 | 22.90 | -1.20 | -4.72% | 9 | 40 | 53.88% |
| ANF240920P00200000 | 2024-06-21 12:42PM EDT | 200.00 | 35.52 | 30.00 | 33.90 | 0.00 | - | 2 | 2 | 52.30% |
© 2024 Yahoo. All rights reserved.