Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.97 | 0.00 | - | 10 | 9 |
| 73.46 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 40 | 40 |
| 44.78 | +2.12 | +4.97% | 18 | 20 | 130.00 | 0.03 | -0.47 | -94.00% | 4 | 14 |
| 42.29 | -5.13 | -10.82% | 10 | 10 | 132.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 133.00 | 0.12 | 0.00 | - | 1 | 4 |
| 34.70 | 0.00 | - | 1 | 9 | 135.00 | 0.05 | -5.85 | -99.15% | 5 | 4 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 2 | 3 |
| 37.10 | 0.00 | - | 1 | 6 | 139.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | -0.58 | -92.06% | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 142.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 144.00 | 0.23 | 0.00 | - | 10 | 14 |
| 31.20 | 0.00 | - | 5 | 5 | 145.00 | 0.21 | 0.00 | - | 1 | 32 |
| 29.60 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| - | - | - | - | - | 147.00 | 0.12 | -0.03 | -20.00% | 11 | 7 |
| - | - | - | - | - | 148.00 | 0.15 | -0.10 | -40.00% | 1 | 6 |
| 34.73 | 0.00 | - | 1 | 0 | 149.00 | 0.30 | 0.00 | - | 3 | 7 |
| 26.06 | 0.00 | - | 2 | 6 | 150.00 | 0.22 | 0.00 | - | 11 | 295 |
| 23.00 | 0.00 | - | 12 | 24 | 152.50 | 0.20 | 0.00 | - | 63 | 80 |
| 21.00 | 0.00 | - | 3 | 5 | 155.00 | 0.33 | 0.00 | - | 53 | 86 |
| - | - | - | - | - | 157.50 | 0.20 | -0.30 | -60.00% | 12 | 78 |
| 18.25 | +0.83 | +4.76% | 1 | 8 | 160.00 | 0.25 | -0.35 | -58.33% | 73 | 198 |
| 14.10 | +2.10 | +17.50% | 7 | 2 | 162.50 | 0.45 | -0.31 | -40.79% | 14 | 52 |
| 12.30 | +5.00 | +68.49% | 1 | 8 | 165.00 | 0.43 | -1.01 | -70.14% | 61 | 375 |
| 8.52 | 0.00 | - | 20 | 17 | 167.50 | 0.62 | -0.93 | -60.00% | 61 | 56 |
| 8.25 | +2.65 | +47.32% | 24 | 47 | 170.00 | 1.03 | -2.27 | -68.79% | 89 | 114 |
| 5.20 | +1.10 | +26.83% | 168 | 64 | 172.50 | 1.59 | -2.36 | -59.75% | 64 | 65 |
| 4.90 | +2.28 | +87.02% | 110 | 91 | 175.00 | 3.20 | -1.95 | -37.86% | 81 | 86 |
| 3.80 | +1.65 | +76.74% | 63 | 107 | 177.50 | 3.40 | -3.62 | -51.57% | 43 | 48 |
| 2.43 | +1.03 | +73.57% | 119 | 158 | 180.00 | 5.00 | -4.67 | -48.29% | 27 | 58 |
| 1.76 | +0.86 | +95.56% | 34 | 47 | 182.50 | 10.71 | 0.00 | - | 2 | 7 |
| 1.10 | +0.52 | +89.66% | 51 | 124 | 185.00 | 9.70 | -4.35 | -30.96% | 16 | 22 |
| 0.85 | +0.40 | +88.89% | 53 | 42 | 187.50 | 12.00 | -2.93 | -19.62% | 20 | 4 |
| 0.45 | +0.15 | +50.00% | 70 | 82 | 190.00 | 13.60 | +2.70 | +24.77% | 1 | 13 |
| 0.25 | 0.00 | - | 2 | 16 | 192.50 | 21.30 | 0.00 | - | 6 | 9 |
| 0.15 | -0.02 | -11.76% | 78 | 43 | 195.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 7 | 28 | 197.50 | 20.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 8 | 61 | 200.00 | 22.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 14 | 202.50 | - | - | - | - | - |
| 0.42 | -0.43 | -50.59% | 30 | 70 | 205.00 | 22.50 | 0.00 | - | 5 | 5 |
| 0.38 | +0.33 | +660.00% | 30 | 74 | 210.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 12 | 215.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 11 | 220.00 | 29.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 95 | 97 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.