Canada markets closed

Abercrombie & Fitch Co. (ANF.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
135,010.50-1,893.00 (-1.38%)
At close: 03:19PM ART
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024135,494.50135,494.50134,200.00135,010.50135,010.5011
Apr 29, 2024134,936.50137,695.00134,936.50136,903.50136,903.5023
Apr 26, 2024128,039.00132,574.00128,039.00132,404.00132,404.0017
Apr 25, 2024119,238.50119,238.50119,238.50119,238.50119,238.50210
Apr 24, 2024124,326.50124,326.50122,113.00122,113.00122,113.0089
Apr 23, 2024124,396.00125,426.50123,691.50125,349.50125,349.5051
Apr 22, 2024116,000.00122,570.50116,000.00122,060.50122,060.5072
Apr 19, 2024116,161.00117,320.50115,913.00116,958.50116,958.50149
Apr 18, 2024117,647.50118,585.00116,077.00116,411.00116,411.0089
Apr 17, 2024126,000.00126,000.00118,584.50120,690.00120,690.00100
Apr 16, 2024121,145.50125,603.50121,145.50125,512.00125,512.0045
Apr 15, 2024119,179.50120,306.00118,932.50118,932.50118,932.508
Apr 12, 2024119,177.00119,177.00117,267.50117,267.50117,267.5051
Apr 11, 2024122,000.00122,600.00121,518.50122,600.00122,600.002
Apr 10, 2024119,929.50120,102.00119,428.00119,428.00119,428.009
Apr 09, 2024121,500.00121,558.00119,941.50121,140.50121,140.5030
Apr 08, 2024126,297.00126,813.50123,985.00124,100.00124,100.0029
Apr 05, 2024127,413.50127,413.50126,334.50126,334.50126,334.502
Apr 04, 2024133,593.00133,593.00130,017.00130,911.00130,911.009
Apr 03, 2024144,510.50144,510.50140,000.00140,051.50140,051.5075
Mar 27, 2024132,524.50134,372.00132,287.50132,287.50132,287.5045
Mar 26, 2024135,587.50136,769.50134,655.00134,816.50134,816.50102
Mar 25, 2024137,800.00137,800.00131,290.00131,400.00131,400.00159
Mar 22, 2024150,121.00150,121.00148,660.00148,660.00148,660.0026
Mar 21, 2024152,312.00152,312.00151,800.00151,864.50151,864.5018
Mar 20, 2024142,051.00149,501.50142,051.00149,074.00149,074.00165
Mar 19, 2024141,369.00141,369.00139,395.50141,030.00141,030.007
Mar 18, 2024140,218.00142,020.00139,550.00141,500.00141,500.00816
Mar 15, 2024135,223.00135,267.00133,116.00135,267.00135,267.007
Mar 14, 2024130,000.00133,019.00130,000.00132,606.50132,606.5012
Mar 13, 2024132,453.50133,081.00132,158.50132,465.00132,465.0045
Mar 12, 2024113,972.00131,000.00113,972.00128,994.50128,994.50117
Mar 11, 2024119,628.50119,628.50118,692.00118,720.00118,720.0015
Mar 08, 2024130,100.00132,424.50124,180.00124,509.00124,509.00111
Mar 07, 2024134,306.50134,886.00130,175.00130,175.00130,175.00149
Mar 06, 2024142,340.50143,103.50134,773.50137,780.50137,780.501,240
Mar 05, 2024145,036.50148,060.50143,119.00144,751.50144,751.50126
Mar 04, 2024143,299.50146,933.50143,105.00146,865.50146,865.50249
Mar 01, 2024138,438.00142,602.50138,438.00142,602.50142,602.501,968
Feb 29, 2024138,376.00138,566.50135,403.50135,812.00135,812.00153
Feb 28, 2024145,000.00145,000.00136,544.00136,585.00136,585.00177
Feb 27, 2024140,088.00140,088.00137,765.50139,040.00139,040.0021
Feb 26, 2024139,780.00139,918.00138,745.50139,918.00139,918.0017
Feb 23, 2024133,861.00136,461.50131,476.50136,461.50136,461.50156
Feb 22, 2024132,076.00133,881.50132,076.00133,024.00133,024.0055
Feb 21, 2024128,445.50131,500.00128,445.50130,679.00130,679.0022
Feb 20, 2024135,000.00135,100.50130,225.00132,145.50132,145.5016
Feb 19, 2024134,594.50134,594.50134,594.50134,594.50134,594.501
Feb 16, 2024132,867.00136,326.50132,867.00134,594.50134,594.5018
Feb 15, 2024141,000.00142,149.50136,808.50138,926.50138,926.5025
Feb 14, 2024143,738.00143,738.00137,122.00139,525.50139,525.5081
Feb 09, 2024138,808.00138,808.00136,844.50136,927.50136,927.5012
Feb 08, 2024132,020.00135,077.50132,020.00134,883.00134,883.0037
Feb 07, 2024130,919.00132,740.00130,919.00132,019.00132,019.0061
Feb 06, 2024135,021.50135,021.50131,178.50131,178.50131,178.5017
Feb 05, 2024140,426.50140,929.00137,229.00137,229.00137,229.006
Feb 02, 2024139,658.00140,972.00139,658.00140,426.50140,426.5024
Feb 01, 2024131,857.50136,443.00130,099.00136,443.00136,443.0015
Jan 31, 2024127,948.00127,948.00127,948.00127,948.00127,948.001
Jan 30, 2024134,578.00134,578.00132,499.00133,128.50133,128.5061
Jan 29, 2024130,900.00132,499.00130,900.00132,499.00132,499.0028
Jan 26, 2024127,508.00127,508.00127,508.00127,508.00127,508.001
Jan 25, 2024132,503.50132,503.50130,840.50130,840.50130,840.505
Jan 24, 2024134,846.50134,846.50133,726.50133,726.50133,726.504
Jan 23, 2024130,100.00134,121.00130,100.00133,363.50133,363.5011
Jan 22, 2024129,937.00129,937.00129,937.00129,937.00129,937.00-
Jan 19, 2024129,937.00129,937.00129,937.00129,937.00129,937.004
Jan 18, 2024131,145.00131,850.00125,381.00125,381.00125,381.0023
Jan 17, 2024124,316.00126,198.50123,727.50125,811.50125,811.5021
Jan 16, 2024111,092.00120,076.00111,092.00120,076.00120,076.0021
Jan 15, 2024109,000.00109,000.00109,000.00109,000.00109,000.001
Jan 12, 2024112,100.00112,100.00110,834.50110,834.50110,834.503
Jan 11, 2024114,000.00114,100.00112,100.00112,100.00112,100.005
Jan 10, 2024109,999.00116,072.00109,999.00114,000.00114,000.0020
Jan 09, 202494,319.0094,319.0094,319.0094,319.0094,319.001
Jan 08, 202490,000.0092,250.0090,000.0092,250.0092,250.0015
Jan 05, 202489,433.0089,433.0089,433.0089,433.0089,433.00-
Jan 04, 202489,433.0089,433.0089,433.0089,433.0089,433.00-
Jan 03, 202489,433.0089,433.0089,433.0089,433.0089,433.00-
Jan 02, 202487,988.5089,433.0087,988.5089,433.0089,433.0013
Dec 29, 202383,934.5085,687.5083,934.5085,687.5085,687.505
Dec 28, 202380,706.5080,706.5080,706.5080,706.5080,706.501
Dec 27, 202382,325.5082,325.5080,770.5080,770.5080,770.507
Dec 26, 202385,512.0085,556.5082,000.0082,149.5082,149.5033
Dec 22, 202388,700.0088,700.0088,700.0088,700.0088,700.001
Dec 21, 202388,120.5088,646.0087,760.0088,646.0088,646.006
Dec 20, 202385,513.0085,513.0085,513.0085,513.0085,513.00-
Dec 19, 202386,226.5086,226.5085,513.0085,513.0085,513.003
Dec 18, 202381,406.0082,065.5080,510.5081,251.0081,251.0015
Dec 15, 202383,736.0083,736.0083,736.0083,736.0083,736.003
Dec 14, 202386,133.0086,225.0085,593.5085,593.5085,593.5019
Dec 13, 202388,051.0088,051.0080,836.0085,903.5085,903.5021
Dec 12, 202372,621.5072,621.5072,621.5072,621.5072,621.50-
Dec 11, 202372,621.5072,621.5072,621.5072,621.5072,621.50-
Dec 07, 202372,621.5072,621.5072,621.5072,621.5072,621.5010
Dec 06, 202371,674.0073,278.5071,674.0073,244.0073,244.0038
Dec 05, 202367,747.0067,747.0067,747.0067,747.0067,747.00-
Dec 04, 202367,747.0067,747.0067,747.0067,747.0067,747.00-
Dec 01, 202367,747.0067,747.0067,747.0067,747.0067,747.0010
Nov 30, 202363,298.0063,298.0063,298.0063,298.0063,298.001
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...