The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517C00065000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 69.53% |
| ANDE240621C00065000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 96 | 62.50% |
| ANDE240920C00065000 | 2024-05-09 12:36PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.35 | 0.00 | - | 1 | 38 | 36.98% |
| ANDE241220C00065000 | 2024-05-08 3:01PM EDT | 2024-12-20 | 1.91 | 1.60 | 2.65 | 0.00 | - | 1 | 1 | 38.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920P00065000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 7.60 | 11.10 | 14.20 | 0.00 | - | - | 15 | 48.96% |
© 2024 Yahoo. All rights reserved.