The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517C00050000 | 2024-04-10 10:15AM EDT | 50.00 | 7.50 | 7.00 | 8.00 | 0.00 | - | - | 0 | 55.81% |
| ANDE240517C00055000 | 2024-04-25 3:37PM EDT | 55.00 | 3.26 | 3.50 | 4.00 | 0.00 | - | 2 | 8 | 51.47% |
| ANDE240517C00060000 | 2024-04-25 3:43PM EDT | 60.00 | 1.30 | 1.20 | 2.15 | +0.15 | +13.04% | 6 | 64 | 54.39% |
| ANDE240517C00065000 | 2024-04-25 11:01AM EDT | 65.00 | 0.25 | 0.25 | 4.10 | 0.00 | - | 1 | 51 | 92.72% |
| ANDE240517C00070000 | 2024-04-16 11:56AM EDT | 70.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | - | 1 | 61.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517P00050000 | 2024-04-02 3:28PM EDT | 50.00 | 1.22 | 0.25 | 0.85 | 0.00 | - | 6 | 36 | 54.49% |
| ANDE240517P00055000 | 2024-04-26 2:09PM EDT | 55.00 | 1.70 | 1.40 | 2.55 | +0.20 | +13.33% | 1 | 29 | 54.15% |
© 2024 Yahoo. All rights reserved.