The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517C00060000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 81 | 78.61% |
| ANDE240621C00060000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.80 | -0.15 | -37.50% | 1 | 157 | 39.89% |
| ANDE240920C00060000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 3.60 | 1.65 | 2.35 | 0.00 | - | 1 | 42 | 36.63% |
| ANDE241220C00060000 | 2024-05-08 3:20PM EDT | 2024-12-20 | 2.65 | 2.95 | 3.90 | 0.00 | - | 2 | 23 | 38.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517P00060000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 4.70 | 5.30 | 7.90 | 0.00 | - | 1 | 6 | 127.93% |
| ANDE240621P00060000 | 2024-01-12 4:54PM EDT | 2024-06-21 | 8.90 | 7.60 | 9.50 | 0.00 | - | 11 | 26 | 59.55% |
| ANDE241220P00060000 | 2024-05-08 3:01PM EDT | 2024-12-20 | 10.86 | 8.30 | 10.20 | 0.00 | - | 1 | 0 | 36.17% |
© 2024 Yahoo. All rights reserved.