The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517C00055000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.90 | 0.00 | - | 3 | 13 | 52.54% |
| ANDE240621C00055000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.80 | +0.40 | +42.11% | 2 | 55 | 34.38% |
| ANDE240920C00055000 | 2024-04-04 10:47AM EDT | 2024-09-20 | 7.00 | 5.70 | 6.90 | 0.00 | - | 1 | 27 | 54.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517P00055000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 2.00 | 1.50 | 2.65 | 0.00 | - | 4 | 29 | 57.91% |
| ANDE240621P00055000 | 2024-04-25 1:18PM EDT | 2024-06-21 | 2.65 | 2.45 | 4.80 | 0.00 | - | 1 | 54 | 53.91% |
© 2024 Yahoo. All rights reserved.