The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517C00050000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 3.15 | 1.20 | 4.00 | +0.15 | +5.00% | 2 | 10 | 63.57% |
| ANDE240621C00050000 | 2024-02-29 4:48PM EDT | 2024-06-21 | 7.80 | 7.10 | 11.50 | 0.00 | - | 1 | 11 | 107.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517P00050000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | -0.08 | -26.67% | 6 | 56 | 51.27% |
| ANDE240621P00050000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 0.88 | 0.60 | 1.10 | +0.08 | +10.00% | 6 | 77 | 34.79% |
| ANDE240920P00050000 | 2024-04-29 11:01AM EDT | 2024-09-20 | 1.60 | 2.20 | 2.75 | 0.00 | - | 10 | 20 | 34.08% |
| ANDE241220P00050000 | 2024-05-08 10:03AM EDT | 2024-12-20 | 3.55 | 3.20 | 5.70 | -0.77 | -17.82% | 15 | 35 | 45.28% |
© 2024 Yahoo. All rights reserved.