The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00060000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 151 | 55.47% |
| ANDE240920C00060000 | 2024-05-22 10:34AM EDT | 2024-09-20 | 1.40 | 0.15 | 2.35 | 0.00 | - | 20 | 31 | 44.65% |
| ANDE241220C00060000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 3.70 | 1.40 | 3.80 | 0.00 | - | 10 | 17 | 43.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00060000 | 2024-01-12 4:54PM EDT | 2024-06-21 | 8.90 | 7.60 | 9.50 | 0.00 | - | 11 | 26 | 56.01% |
| ANDE241220P00060000 | 2024-05-08 3:01PM EDT | 2024-12-20 | 10.86 | 8.10 | 12.40 | 0.00 | - | 1 | 0 | 42.92% |
© 2024 Yahoo. All rights reserved.