The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE241220C00050000 | 2024-05-31 1:42PM EDT | 50.00 | 6.55 | 5.10 | 7.00 | -0.18 | -2.67% | 2 | 5 | 46.11% |
| ANDE241220C00055000 | 2024-05-22 10:41AM EDT | 55.00 | 4.10 | 2.85 | 4.70 | 0.00 | - | - | 30 | 43.63% |
| ANDE241220C00060000 | 2024-05-23 11:23AM EDT | 60.00 | 2.40 | 1.45 | 2.95 | 0.00 | - | 25 | 42 | 41.27% |
| ANDE241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.55 | 0.80 | 3.10 | 0.00 | - | 1 | 1 | 50.31% |
| ANDE241220C00075000 | 2024-04-23 1:26PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ANDE241220C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.10% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.67 | 0.00 | 2.45 | -0.18 | -21.18% | 3 | 1 | 63.65% |
| ANDE241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.40 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 67.24% |
| ANDE241220P00045000 | 2024-05-31 9:30AM EDT | 45.00 | 2.55 | 1.80 | 3.20 | 0.00 | - | 10 | 11 | 39.09% |
| ANDE241220P00050000 | 2024-05-31 2:50PM EDT | 50.00 | 4.10 | 3.50 | 5.20 | 0.00 | - | 48 | 28 | 36.50% |
| ANDE241220P00060000 | 2024-05-08 3:01PM EDT | 60.00 | 10.86 | 8.60 | 12.20 | 0.00 | - | 1 | 0 | 38.62% |
© 2024 Yahoo. All rights reserved.