The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANDE240920C00045000 | 2024-03-01 12:03PM EDT | 45.00 | 13.01 | 12.20 | 16.80 | 0.00 | - | 1 | 3 | 98.51% |
| ANDE240920C00055000 | 2024-05-21 12:11PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ANDE240920C00060000 | 2024-05-22 10:34AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ANDE240920C00065000 | 2024-05-14 1:30PM EDT | 65.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANDE240920C00075000 | 2024-02-16 11:52AM EDT | 75.00 | 1.15 | 0.60 | 2.90 | 0.00 | - | 1 | 6 | 62.57% |
| ANDE240920C00080000 | 2024-04-02 1:19PM EDT | 80.00 | 0.57 | 0.00 | 4.20 | 0.00 | - | - | 1 | 73.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920P00035000 | 2024-03-01 4:58PM EDT | 35.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 7 | 15 | 51.56% |
| ANDE240920P00040000 | 2024-05-08 3:26PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANDE240920P00045000 | 2024-05-21 2:53PM EDT | 45.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANDE240920P00050000 | 2024-05-21 2:26PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ANDE240920P00065000 | 2024-04-22 1:29PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.