The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | - | 1 | 35.00 | 0.30 | -0.15 | -33.33% | 1 | 21 |
| 17.32 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | 0.00 | - | 2 | 12 |
| 7.09 | 0.00 | - | 2 | 50 | 45.00 | 0.15 | 0.00 | - | 1 | 18 |
| 1.30 | 0.00 | - | 1 | 29 | 50.00 | 2.34 | +0.77 | +49.04% | 5 | 98 |
| 0.20 | 0.00 | - | 1 | 110 | 55.00 | 4.00 | 0.00 | - | 5 | 49 |
| 0.15 | 0.00 | - | 1 | 154 | 60.00 | 8.90 | 0.00 | - | 11 | 26 |
| 0.16 | 0.00 | - | 2 | 96 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 31 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.