AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 10.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 1.27 | 0.00 | - | - | 0 |
| 12.56 | 0.00 | - | 4 | 4 | 15.00 | 1.60 | 0.00 | - | - | 1 |
| 4.58 | 0.00 | - | 1 | 1 | 17.50 | 3.00 | 0.00 | - | - | 1 |
| 7.53 | 0.00 | - | 4 | 310 | 20.00 | 1.25 | 0.00 | - | 1 | 303 |
| 3.75 | -0.25 | -6.25% | 70 | 119 | 22.50 | 2.20 | 0.00 | - | 1 | 1 |
| 1.95 | -0.55 | -22.00% | 1 | 306 | 25.00 | 4.10 | 0.00 | - | 3 | 304 |
© 2024 Yahoo. All rights reserved.