AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240816C00012500 | 2024-02-28 4:40PM EDT | 12.50 | 14.40 | 8.30 | 12.80 | 0.00 | - | - | 1 | 92.38% |
| ANAB240816C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 6.08 | 7.00 | 10.50 | 0.00 | - | 3 | 4 | 92.19% |
| ANAB240816C00020000 | 2024-03-12 12:03PM EDT | 20.00 | 7.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 75.98% |
| ANAB240816C00022500 | 2023-12-14 4:27PM EDT | 22.50 | 2.30 | 3.70 | 6.50 | 0.00 | - | - | 15 | 78.08% |
| ANAB240816C00025000 | 2024-03-01 1:31PM EDT | 25.00 | 4.70 | 0.70 | 4.40 | 0.00 | - | 20 | 24 | 50.54% |
| ANAB240816C00030000 | 2024-03-26 12:35PM EDT | 30.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | 1 | 9 | 80.10% |
| ANAB240816C00035000 | 2024-01-16 12:27PM EDT | 35.00 | 0.85 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 104.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240816P00022500 | 2024-03-22 3:52PM EDT | 22.50 | 3.10 | 3.00 | 5.90 | 0.00 | - | 10 | 10 | 121.02% |
© 2024 Yahoo. All rights reserved.