Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
ANAB240517C00015000 | 2024-05-02 2:35PM EDT | 15.00 | 12.56 | 10.10 | 14.00 | 0.00 | - | 4 | 4 | 235.94% |
ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 4.58 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 195.51% |
ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 7.53 | 5.70 | 9.00 | 0.00 | - | 4 | 310 | 165.04% |
ANAB240517C00022500 | 2024-05-03 3:33PM EDT | 22.50 | 3.75 | 3.90 | 6.80 | -0.25 | -6.25% | 70 | 119 | 150.00% |
ANAB240517C00025000 | 2024-05-03 10:42AM EDT | 25.00 | 1.95 | 1.70 | 4.20 | -0.55 | -22.00% | 1 | 306 | 102.64% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 363.48% |
ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 428.42% |
ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 422.27% |
ANAB240517P00020000 | 2024-03-26 11:17AM EDT | 20.00 | 1.25 | 0.55 | 2.95 | 0.00 | - | 1 | 303 | 237.50% |
ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 137.70% |
ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 0.25 | 2.80 | 0.00 | - | 3 | 304 | 110.74% |